Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.371	1.380	1.305	1.343	2,071,156	+0.02(+1.34%)
May 27, 2004	1.277	1.326	1.258	1.325	2,426,234	+0.10(+8.04%)
May 26, 2004	1.220	1.246	1.189	1.227	2,106,743	-0.02(-1.62%)
May 25, 2004	1.208	1.247	1.186	1.247	3,495,422	+0.06(+4.78%)
May 24, 2004	1.191	1.208	1.180	1.190	4,219,022	+0.04(+3.07%)
May 21, 2004	1.182	1.218	1.144	1.155	4,249,073	-0.02(-1.40%)
May 20, 2004	1.204	1.204	1.151	1.171	1,805,440	-0.03(-2.53%)
May 19, 2004	1.233	1.254	1.201	1.201	2,637,383	+0.03(+2.15%)
May 18, 2004	1.157	1.182	1.134	1.176	2,388,275	+0.08(+7.02%)
May 17, 2004	1.075	1.119	1.075	1.099	2,015,798	-0.03(-2.80%)
May 14, 2004	1.151	1.180	1.130	1.130	2,376,412	+0.03(+2.76%)
May 13, 2004	1.086	1.143	1.066	1.100	1,790,415	+0.01(+0.46%)
May 12, 2004	1.106	1.112	1.036	1.095	1,799,114	-0.02(-2.15%)
May 11, 2004	1.050	1.138	1.050	1.119	2,794,756	+0.11(+11.18%)
May 10, 2004	1.170	1.170	1.007	1.007	6,112,244	-0.18(-15.32%)
May 07, 2004	1.218	1.235	1.157	1.189	3,633,024	-0.17(-12.52%)
May 05, 2004	1.378	1.381	1.349	1.359	1,568,985	-0.01(-0.51%)
May 04, 2004	1.302	1.382	1.302	1.366	2,818,480	+0.05(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.