Indicators

Tennessee Valley Authority (NY: TVE )

21.86 +0.27 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.15	25.30	25.12	25.30	13,392	+0.00(+0.00%)
May 23, 2011	25.18	25.33	25.09	25.30	17,210	+0.07(+0.28%)
May 20, 2011	25.22	25.33	25.22	25.23	6,393	+0.09(+0.37%)
May 19, 2011	25.35	25.39	25.06	25.14	21,326	-0.25(-1.00%)
May 18, 2011	25.14	25.40	25.11	25.39	17,741	+0.26(+1.03%)
May 17, 2011	25.02	25.14	25.01	25.13	19,933	+0.12(+0.48%)
May 16, 2011	25.07	25.11	25.00	25.01	15,377	-0.12(-0.48%)
May 13, 2011	25.06	25.13	25.03	25.13	9,390	+0.12(+0.48%)
May 12, 2011	25.00	25.15	24.96	25.01	16,977	+0.06(+0.24%)
May 11, 2011	25.06	25.06	24.95	24.95	15,239	-0.15(-0.59%)
May 10, 2011	24.98	25.12	24.96	25.10	14,540	+0.11(+0.43%)
May 09, 2011	25.03	25.07	24.97	24.99	7,535	-0.02(-0.08%)
May 06, 2011	25.05	25.11	25.00	25.01	8,185	-0.09(-0.36%)
May 05, 2011	25.09	25.14	24.96	25.10	16,899	+0.00(+0.00%)
May 04, 2011	25.16	25.24	24.93	25.10	20,737	+0.02(+0.08%)
May 03, 2011	24.97	25.08	24.95	25.08	16,559	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.