Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.62	29.74	28.48	28.63	11,425,050	-0.94(-3.18%)
May 23, 2011	29.93	30.06	29.45	29.57	9,331,163	-0.87(-2.86%)
May 20, 2011	30.61	30.93	30.38	30.44	5,560,933	-0.15(-0.49%)
May 19, 2011	30.68	30.79	30.36	30.59	4,807,790	+0.09(+0.31%)
May 18, 2011	30.28	30.57	30.02	30.50	5,127,075	+0.29(+0.96%)
May 17, 2011	30.56	30.56	29.83	30.21	8,014,498	-0.44(-1.43%)
May 16, 2011	31.15	31.62	30.58	30.65	7,909,497	-0.40(-1.29%)
May 13, 2011	31.06	31.56	30.85	31.04	11,202,984	-0.14(-0.45%)
May 12, 2011	29.95	31.48	29.60	31.19	17,226,144	+1.05(+3.48%)
May 11, 2011	29.60	30.67	29.48	30.14	10,514,837	+0.52(+1.75%)
May 10, 2011	29.39	29.85	29.31	29.62	8,448,217	+0.40(+1.37%)
May 09, 2011	29.11	29.47	28.91	29.22	6,214,314	+0.13(+0.43%)
May 06, 2011	29.78	29.78	29.04	29.09	6,625,269	-0.31(-1.07%)
May 05, 2011	29.00	30.02	29.00	29.41	9,556,062	+0.20(+0.67%)
May 04, 2011	29.32	29.41	28.79	29.21	5,314,212	-0.16(-0.56%)
May 03, 2011	29.17	29.47	29.02	29.38	6,510,570	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.