Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.51	22.67	22.32	22.57	1,199,928	-0.70(-3.02%)
May 28, 2020	23.26	23.46	23.19	23.27	4,384,039	+0.25(+1.09%)
May 27, 2020	22.92	23.12	22.81	23.02	2,657,260	+0.50(+2.23%)
May 26, 2020	22.03	22.54	22.01	22.52	4,550,081	+2.06(+10.08%)
May 22, 2020	20.50	20.54	20.30	20.46	819,072	-0.10(-0.51%)
May 21, 2020	20.66	20.79	20.48	20.56	702,582	-0.33(-1.58%)
May 20, 2020	20.84	21.03	20.77	20.89	696,347	+0.36(+1.73%)
May 19, 2020	20.67	20.76	20.51	20.54	1,127,932	-0.15(-0.71%)
May 18, 2020	20.36	20.76	20.32	20.68	1,047,365	+0.81(+4.05%)
May 15, 2020	19.66	19.90	19.66	19.88	707,816	+0.23(+1.19%)
May 14, 2020	19.38	19.66	19.09	19.64	1,329,076	-0.33(-1.65%)
May 13, 2020	20.41	20.41	19.70	19.97	1,782,305	+0.29(+1.50%)
May 12, 2020	20.18	20.20	19.60	19.68	1,212,051	-1.10(-5.30%)
May 11, 2020	20.85	20.90	20.66	20.78	1,459,343	+0.01(+0.04%)
May 08, 2020	20.58	20.77	20.52	20.77	695,582	+1.02(+5.18%)
May 07, 2020	19.69	19.90	19.69	19.75	553,730	-0.05(-0.26%)
May 06, 2020	19.95	20.01	19.78	19.80	396,629	-0.02(-0.09%)
May 05, 2020	19.95	20.01	19.79	19.82	484,757	+0.14(+0.70%)
May 04, 2020	19.58	19.76	19.46	19.68	634,219	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.