Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.17	22.75	21.85	22.67	377,374	+0.21(+0.93%)
May 28, 2020	22.77	22.86	22.21	22.46	343,069	+0.00(+0.00%)
May 27, 2020	22.24	22.53	21.70	22.46	345,272	+0.70(+3.22%)
May 26, 2020	21.07	21.89	21.01	21.76	312,030	+1.05(+5.06%)
May 22, 2020	21.24	21.24	20.39	20.71	200,380	-0.30(-1.43%)
May 21, 2020	20.57	21.03	20.24	21.01	216,109	+0.42(+2.03%)
May 20, 2020	20.49	20.73	20.17	20.59	296,560	+0.40(+1.98%)
May 19, 2020	20.97	21.02	20.09	20.19	414,302	-0.88(-4.19%)
May 18, 2020	20.64	21.22	20.49	21.08	638,087	+0.86(+4.23%)
May 15, 2020	19.94	20.63	19.49	20.22	660,213	+0.17(+0.86%)
May 14, 2020	19.37	20.08	18.44	20.05	691,203	+0.42(+2.13%)
May 13, 2020	21.69	21.69	19.41	19.63	913,220	-2.18(-9.98%)
May 12, 2020	22.40	22.52	21.68	21.80	467,916	-0.28(-1.28%)
May 11, 2020	23.00	23.38	21.74	22.09	534,771	-0.95(-4.10%)
May 08, 2020	22.72	23.03	22.00	23.03	504,350	+1.00(+4.54%)
May 07, 2020	22.27	22.99	21.86	22.03	539,707	+0.40(+1.85%)
May 06, 2020	22.72	22.99	21.56	21.63	557,511	-0.78(-3.49%)
May 05, 2020	23.17	23.47	22.40	22.41	517,365	-0.57(-2.49%)
May 04, 2020	24.99	25.02	22.81	22.99	434,396	-1.25(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.