Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.00 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.38	14.74	14.38	14.65	237,134	+0.33(+2.34%)
May 27, 2021	14.39	14.58	14.29	14.32	304,115	-0.03(-0.23%)
May 26, 2021	14.27	14.39	14.15	14.35	164,497	+0.08(+0.57%)
May 25, 2021	14.43	14.55	14.20	14.27	282,873	-0.16(-1.13%)
May 24, 2021	14.84	15.02	14.41	14.43	269,648	-0.21(-1.45%)
May 21, 2021	14.87	14.97	14.52	14.65	101,500	-0.18(-1.21%)
May 20, 2021	14.74	14.91	14.61	14.83	309,667	+0.14(+0.94%)
May 19, 2021	14.87	14.99	14.58	14.69	273,812	-0.33(-2.23%)
May 18, 2021	14.67	15.37	14.60	15.02	534,053	+0.77(+5.38%)
May 17, 2021	15.10	15.16	14.16	14.25	640,024	-1.12(-7.27%)
May 14, 2021	14.96	15.45	14.89	15.37	262,754	+0.51(+3.46%)
May 13, 2021	14.89	15.11	14.74	14.86	289,995	-0.05(-0.33%)
May 12, 2021	15.18	15.22	14.86	14.91	363,727	-0.33(-2.20%)
May 11, 2021	15.16	15.32	15.00	15.24	204,763	-0.11(-0.69%)
May 10, 2021	15.68	15.76	15.31	15.35	249,045	-0.22(-1.42%)
May 07, 2021	15.69	15.82	15.41	15.57	262,186	-0.07(-0.47%)
May 06, 2021	15.40	15.76	15.27	15.64	373,586	+0.41(+2.68%)
May 05, 2021	15.19	15.38	15.06	15.23	404,629	+0.05(+0.32%)
May 04, 2021	15.05	15.22	15.00	15.18	163,691	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.