Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.160 1.160 1.060 1.140 15,727 -0.02(-1.72%)
May 30, 2013 1.030 1.170 1.030 1.160 65,747 +0.13(+12.62%)
May 29, 2013 0.9600 1.030 0.9600 1.030 26,729 +0.04(+4.04%)
May 28, 2013 1.000 1.010 0.9800 0.9900 19,320 +0.02(+2.07%)
May 24, 2013 1.010 1.010 0.9500 0.9699 13,300 -0.03(-3.01%)
May 23, 2013 0.9351 1.000 0.9100 1.000 70,102 +0.07(+7.52%)
May 22, 2013 0.9550 0.9900 0.9201 0.9301 43,199 -0.01(-1.08%)
May 21, 2013 1.000 1.000 0.9200 0.9403 33,220 -0.07(-6.90%)
May 20, 2013 0.9230 1.010 0.9000 1.010 38,657 +0.07(+7.68%)
May 17, 2013 0.9550 0.9700 0.8700 0.9380 58,255 -0.01(-1.27%)
May 16, 2013 0.9200 1.000 0.9150 0.9501 71,130 -0.07(-6.85%)
May 15, 2013 1.060 1.060 0.9900 1.020 94,253 -0.06(-5.56%)
May 13, 2013 1.110 1.110 1.060 1.080 33,038 -0.04(-3.57%)
May 10, 2013 1.140 1.160 1.090 1.120 41,145 -0.06(-5.08%)
May 09, 2013 1.190 1.210 1.129 1.180 16,924 +0.02(+1.72%)
May 08, 2013 1.160 1.170 1.120 1.160 25,907 -0.01(-1.13%)
May 07, 2013 1.200 1.200 1.130 1.173 34,225 -0.03(-2.23%)
May 06, 2013 1.030 1.280 1.200 1.200 27,740 -0.04(-3.23%)
May 03, 2013 1.280 1.280 1.220 1.240 10,833 -0.05(-3.87%)
May 02, 2013 1.310 1.320 1.240 1.290 20,657 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.