Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.680 3.700 3.660 3.680 23,837 -0.03(-0.81%)
May 30, 2017 3.670 3.730 3.650 3.710 25,540 +0.04(+1.09%)
May 26, 2017 3.550 3.680 3.540 3.670 31,547 +0.08(+2.23%)
May 25, 2017 3.626 3.626 3.570 3.590 4,417 -0.01(-0.28%)
May 24, 2017 3.550 3.620 3.540 3.600 25,078 +0.00(+0.01%)
May 23, 2017 3.500 3.600 3.465 3.599 30,704 +0.07(+2.11%)
May 22, 2017 3.510 3.530 3.350 3.525 23,623 +0.00(+0.14%)
May 19, 2017 3.510 3.583 3.510 3.520 79,669 -0.10(-2.76%)
May 18, 2017 3.730 3.793 3.600 3.620 159,195 -0.23(-5.97%)
May 17, 2017 3.860 3.860 3.681 3.850 32,442 +0.03(+0.79%)
May 16, 2017 3.740 3.830 3.733 3.820 27,887 +0.10(+2.69%)
May 15, 2017 3.880 3.880 3.670 3.720 9,370 -0.15(-3.88%)
May 12, 2017 3.650 3.930 3.650 3.870 46,324 +0.18(+4.88%)
May 11, 2017 3.650 3.730 3.650 3.690 22,434 +0.04(+1.10%)
May 10, 2017 3.662 3.690 3.640 3.650 25,198 -0.05(-1.35%)
May 09, 2017 3.700 3.730 3.650 3.700 33,300 -0.02(-0.51%)
May 08, 2017 3.720 3.745 3.700 3.719 27,105 -0.03(-0.82%)
May 05, 2017 3.776 3.776 3.704 3.750 6,706 -0.05(-1.32%)
May 04, 2017 3.829 3.850 3.750 3.800 8,950 +0.00(+0.00%)
May 03, 2017 3.800 3.850 3.800 3.800 4,911 -0.01(-0.34%)
May 02, 2017 3.850 3.930 3.804 3.813 12,535 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.