Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.800	2.955	2.770	2.950	554,000	+0.21(+7.66%)
May 28, 2020	2.830	2.940	2.720	2.740	628,321	-0.13(-4.53%)
May 27, 2020	2.720	2.880	2.660	2.870	525,060	+0.15(+5.51%)
May 26, 2020	2.920	2.920	2.710	2.720	789,796	-0.21(-7.17%)
May 22, 2020	2.920	3.010	2.890	2.930	349,300	-0.02(-0.68%)
May 21, 2020	2.930	2.960	2.820	2.950	579,000	-0.01(-0.34%)
May 20, 2020	2.850	2.980	2.820	2.960	850,613	+0.14(+4.96%)
May 19, 2020	2.740	2.870	2.730	2.820	547,845	+0.09(+3.30%)
May 18, 2020	2.840	2.840	2.700	2.730	553,395	+0.01(+0.37%)
May 15, 2020	2.650	2.740	2.580	2.720	1,218,100	+0.18(+7.09%)
May 14, 2020	2.430	2.640	2.420	2.540	902,817	+0.08(+3.25%)
May 13, 2020	2.610	2.610	2.425	2.460	1,234,682	-0.04(-1.60%)
May 12, 2020	2.480	2.615	2.480	2.500	1,259,222	+0.03(+1.21%)
May 11, 2020	2.500	2.540	2.430	2.470	850,073	-0.01(-0.40%)
May 08, 2020	2.360	2.500	2.360	2.480	1,021,500	+0.12(+5.08%)
May 07, 2020	2.330	2.480	2.320	2.360	1,421,433	+0.04(+1.72%)
May 06, 2020	2.410	2.440	2.320	2.320	989,556	-0.11(-4.53%)
May 05, 2020	2.410	2.485	2.325	2.430	743,002	+0.03(+1.25%)
May 04, 2020	2.390	2.460	2.300	2.400	1,237,997	+0.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.