Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.670	2.740	2.630	2.660	2,441,367	+0.00(+0.00%)
May 23, 2011	2.630	2.740	2.610	2.660	1,933,755	-0.02(-0.75%)
May 20, 2011	2.630	2.720	2.570	2.680	3,605,539	+0.05(+1.90%)
May 19, 2011	2.670	2.690	2.620	2.630	1,651,589	-0.05(-1.87%)
May 18, 2011	2.630	2.740	2.630	2.680	2,752,074	+0.10(+3.88%)
May 17, 2011	2.610	2.660	2.560	2.580	2,965,300	+0.00(+0.00%)
May 16, 2011	2.640	2.700	2.570	2.580	3,085,304	-0.03(-1.15%)
May 13, 2011	2.700	2.770	2.610	2.610	3,651,269	-0.09(-3.33%)
May 12, 2011	2.720	2.810	2.680	2.700	4,683,460	-0.07(-2.53%)
May 11, 2011	2.900	2.970	2.750	2.770	3,781,491	-0.14(-4.81%)
May 10, 2011	2.920	2.980	2.870	2.910	2,303,988	+0.01(+0.34%)
May 09, 2011	2.800	2.920	2.780	2.900	3,159,272	+0.14(+5.07%)
May 06, 2011	2.830	2.910	2.750	2.760	6,136,123	-0.04(-1.43%)
May 05, 2011	2.850	2.870	2.750	2.800	6,701,971	-0.05(-1.75%)
May 04, 2011	2.950	3.000	2.850	2.850	6,012,084	-0.11(-3.72%)
May 03, 2011	3.020	3.040	2.930	2.960	3,367,753	-0.10(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.