Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.02 10.05 9.784 9.784 22,895,452 -0.27(-2.65%)
May 27, 2005 9.805 10.05 9.804 10.05 15,553,056 +0.26(+2.65%)
May 26, 2005 9.761 9.852 9.696 9.791 14,712,843 +0.12(+1.22%)
May 25, 2005 9.646 9.781 9.368 9.673 25,190,958 +0.06(+0.62%)
May 24, 2005 9.609 9.666 9.520 9.613 17,869,604 +0.20(+2.15%)
May 23, 2005 9.296 9.510 9.224 9.410 18,387,548 +0.12(+1.24%)
May 20, 2005 9.473 9.473 9.255 9.295 16,847,390 -0.14(-1.44%)
May 19, 2005 9.125 9.430 9.073 9.430 27,348,650 +0.42(+4.62%)
May 18, 2005 9.125 9.225 8.940 9.014 35,430,964 +0.05(+0.51%)
May 17, 2005 8.628 9.011 8.591 8.968 30,276,070 +0.32(+3.69%)
May 16, 2005 8.747 8.797 8.241 8.649 50,898,808 -0.17(-1.94%)
May 13, 2005 9.006 9.111 8.669 8.820 34,791,336 -0.02(-0.27%)
May 12, 2005 9.539 9.544 8.804 8.844 37,638,452 -0.74(-7.69%)
May 11, 2005 9.624 9.694 9.425 9.582 19,689,596 -0.10(-1.03%)
May 10, 2005 9.763 9.959 9.639 9.681 19,742,198 -0.11(-1.09%)
May 09, 2005 9.767 9.788 9.640 9.788 15,381,226 +0.13(+1.33%)
May 06, 2005 9.651 9.801 9.626 9.660 19,643,658 +0.09(+0.94%)
May 05, 2005 9.517 9.706 9.477 9.570 23,143,378 +0.07(+0.78%)
May 04, 2005 9.426 9.522 9.154 9.496 36,154,756 +0.11(+1.22%)
May 03, 2005 9.627 9.681 9.296 9.382 28,208,500 -0.39(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.