Indicators

Franklin Covey Company (NY: FC )

35.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.930	7.400	6.770	6.930	330,336	-0.27(-3.75%)
May 27, 2010	7.070	7.210	6.910	7.200	42,920	+0.27(+3.90%)
May 26, 2010	6.930	7.110	6.860	6.930	462	+0.10(+1.46%)
May 25, 2010	6.890	6.990	6.760	6.830	47,726	-0.19(-2.71%)
May 24, 2010	7.140	7.250	6.860	7.020	34,381	-0.11(-1.54%)
May 21, 2010	7.000	7.170	6.810	7.130	49,334	+0.03(+0.42%)
May 20, 2010	7.200	7.310	7.060	7.100	47,165	-0.43(-5.71%)
May 19, 2010	7.620	7.780	7.400	7.530	46,550	-0.12(-1.57%)
May 18, 2010	7.830	7.840	7.580	7.650	57,572	-0.05(-0.65%)
May 17, 2010	7.680	7.740	7.340	7.700	41,207	+0.07(+0.92%)
May 14, 2010	7.630	7.690	7.315	7.630	41,224	-0.08(-1.04%)
May 13, 2010	7.700	7.820	7.580	7.710	28,606	-0.03(-0.39%)
May 12, 2010	7.660	7.770	7.550	7.740	46,321	+0.11(+1.44%)
May 11, 2010	7.610	7.760	7.440	7.630	31,974	+0.13(+1.73%)
May 10, 2010	7.570	7.610	7.400	7.500	43,773	+0.17(+2.32%)
May 07, 2010	7.620	7.710	7.260	7.330	24,883	-0.32(-4.18%)
May 06, 2010	7.950	8.050	7.540	7.650	87,177	-0.33(-4.14%)
May 05, 2010	7.860	8.040	7.849	7.980	62,947	-0.04(-0.50%)
May 04, 2010	7.980	8.090	7.820	8.020	65,377	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.