Indicators

CRH Plc ADR (NY: CRH )

77.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.68	21.69	21.28	21.38	389,631	-0.14(-0.64%)
May 28, 2015	21.53	21.56	21.32	21.52	302,556	+0.03(+0.14%)
May 27, 2015	21.30	21.53	21.29	21.49	471,048	+0.69(+3.30%)
May 26, 2015	21.30	21.30	20.70	20.80	789,902	-0.77(-3.57%)
May 22, 2015	21.87	21.57	21.57	21.57	287,219	-0.49(-2.21%)
May 21, 2015	21.96	22.08	21.87	22.06	312,408	+0.16(+0.73%)
May 20, 2015	21.90	22.08	21.86	21.90	374,270	+0.02(+0.10%)
May 19, 2015	21.88	21.95	21.84	21.88	308,477	+0.09(+0.42%)
May 18, 2015	21.73	21.80	21.62	21.78	312,847	-0.14(-0.66%)
May 15, 2015	21.85	21.95	21.70	21.93	258,113	+0.00(+0.00%)
May 14, 2015	21.82	21.94	21.69	21.93	339,811	+0.25(+1.16%)
May 13, 2015	21.65	21.82	21.54	21.68	347,690	-0.02(-0.07%)
May 12, 2015	21.75	21.84	21.62	21.69	263,552	-0.25(-1.15%)
May 11, 2015	21.98	22.04	21.81	21.94	737,981	-0.24(-1.07%)
May 08, 2015	22.10	22.29	22.07	22.18	410,598	+0.71(+3.30%)
May 07, 2015	21.25	21.54	21.21	21.47	387,048	-0.11(-0.49%)
May 06, 2015	21.43	21.66	21.24	21.58	464,021	+0.15(+0.71%)
May 05, 2015	21.27	21.48	21.26	21.43	393,323	-0.07(-0.32%)
May 04, 2015	21.53	21.54	21.36	21.49	229,666	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.