Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.53 -0.05 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.04 11.37 10.86 10.95 740,908 -0.11(-0.97%)
May 27, 2022 10.77 11.28 10.63 11.06 434,384 +0.44(+4.13%)
May 26, 2022 10.63 10.95 10.58 10.62 372,168 +0.02(+0.17%)
May 25, 2022 10.31 10.78 10.31 10.61 466,730 +0.35(+3.40%)
May 24, 2022 10.34 10.45 10.09 10.26 416,710 -0.22(-2.14%)
May 23, 2022 10.19 10.58 10.07 10.48 418,937 +0.43(+4.27%)
May 20, 2022 9.809 10.14 9.809 10.05 369,020 +0.30(+3.03%)
May 19, 2022 9.747 9.953 9.586 9.756 303,983 -0.17(-1.71%)
May 18, 2022 10.08 10.10 9.621 9.926 438,986 -0.19(-1.86%)
May 17, 2022 9.800 10.29 9.721 10.11 284,128 +0.39(+4.05%)
May 16, 2022 9.353 9.782 9.353 9.720 235,554 +0.35(+3.72%)
May 13, 2022 9.138 9.496 9.049 9.371 694,926 +0.47(+5.23%)
May 12, 2022 9.031 9.344 8.825 8.905 830,478 -0.23(-2.55%)
May 11, 2022 9.595 9.872 9.093 9.138 742,318 -0.36(-3.77%)
May 10, 2022 10.12 10.32 9.416 9.496 443,307 -0.55(-5.44%)
May 09, 2022 10.72 10.95 9.899 10.04 473,485 -1.02(-9.22%)
May 06, 2022 10.85 11.09 10.53 11.06 315,189 +0.25(+2.32%)
May 05, 2022 10.97 11.01 10.15 10.81 531,144 -0.23(-2.11%)
May 04, 2022 10.40 11.04 10.21 11.04 512,343 +0.87(+8.53%)
May 03, 2022 9.809 10.31 9.648 10.18 468,809 +0.39(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.