Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.53 -0.05 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.047 8.136 7.691 8.090 264,885 +0.13(+1.64%)
May 29, 2008 7.840 8.040 7.783 7.959 384,415 +0.15(+1.92%)
May 28, 2008 7.491 7.833 7.491 7.810 348,654 +0.28(+3.77%)
May 27, 2008 7.441 7.614 7.265 7.526 225,388 +0.10(+1.34%)
May 26, 2008 7.330 7.545 7.330 7.426 0 +0.00(+0.00%)
May 23, 2008 7.330 7.545 7.330 7.426 87,335 +0.10(+1.36%)
May 22, 2008 7.672 7.679 7.322 7.326 206,044 -0.27(-3.58%)
May 21, 2008 7.710 7.710 7.579 7.599 160,463 -0.09(-1.15%)
May 20, 2008 7.407 7.729 7.334 7.687 350,771 +0.32(+4.37%)
May 19, 2008 7.188 7.537 7.161 7.365 312,455 +0.23(+3.23%)
May 16, 2008 6.977 7.219 6.528 7.135 487,690 +0.21(+2.99%)
May 15, 2008 6.916 7.023 6.820 6.927 794,728 +0.00(+0.06%)
May 14, 2008 7.150 7.303 6.912 6.924 511,995 -0.27(-3.78%)
May 13, 2008 7.338 7.457 7.092 7.196 288,014 -0.19(-2.60%)
May 12, 2008 7.395 7.451 7.326 7.388 122,765 +0.02(+0.31%)
May 09, 2008 7.376 7.541 7.288 7.365 58,501 -0.04(-0.52%)
May 08, 2008 7.326 7.499 7.242 7.403 71,380 +0.02(+0.26%)
May 07, 2008 7.441 7.672 7.242 7.384 174,866 -0.19(-2.53%)
May 06, 2008 7.292 7.633 7.238 7.576 208,265 +0.29(+4.00%)
May 05, 2008 7.257 7.353 7.230 7.284 123,508 -0.03(-0.37%)
May 02, 2008 6.624 7.476 6.624 7.311 177,838 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.