Indicators

Natl Oilwell Varco (NY: NOV )

18.11 +0.61 (+3.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.92	15.92	15.51	15.61	3,371,581	-0.12(-0.74%)
May 27, 2021	15.71	15.94	15.66	15.72	3,264,053	+0.16(+1.06%)
May 26, 2021	15.43	15.77	15.33	15.56	3,231,764	+0.08(+0.50%)
May 25, 2021	15.70	15.90	15.45	15.48	3,209,107	-0.29(-1.84%)
May 24, 2021	15.74	15.88	15.45	15.77	4,229,105	+0.12(+0.74%)
May 21, 2021	15.97	16.07	15.62	15.65	5,470,217	-0.05(-0.31%)
May 20, 2021	15.93	15.99	15.42	15.70	4,938,267	-0.27(-1.70%)
May 19, 2021	16.45	16.45	15.79	15.97	7,694,785	-0.90(-5.34%)
May 18, 2021	17.34	17.44	16.79	16.87	4,559,824	-0.50(-2.90%)
May 17, 2021	16.77	17.43	16.74	17.38	4,260,234	+0.43(+2.51%)
May 14, 2021	16.38	17.04	16.38	16.95	2,759,526	+0.81(+5.04%)
May 13, 2021	16.09	16.49	15.76	16.14	4,192,895	-0.27(-1.65%)
May 12, 2021	16.50	17.21	16.33	16.41	3,986,082	-0.01(-0.06%)
May 11, 2021	16.10	16.76	16.00	16.42	5,082,286	-0.19(-1.17%)
May 10, 2021	16.84	17.24	16.60	16.61	5,257,290	-0.09(-0.52%)
May 07, 2021	15.78	16.74	15.68	16.70	4,499,990	+0.59(+3.67%)
May 06, 2021	15.89	16.21	15.56	16.11	4,098,167	+0.23(+1.46%)
May 05, 2021	15.54	15.92	15.12	15.88	5,413,673	+0.81(+5.40%)
May 04, 2021	15.41	15.49	14.87	15.06	5,402,732	-0.33(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.