Indicators

Natl Oilwell Varco (NY: NOV )

18.15 +0.04 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.47	52.43	51.31	52.41	8,677,329	+1.30(+2.55%)
May 23, 2011	50.91	51.48	50.14	51.11	6,011,955	-0.76(-1.46%)
May 20, 2011	52.25	52.48	51.33	51.87	6,910,118	-0.13(-0.25%)
May 19, 2011	52.11	52.36	50.95	52.00	6,655,363	+0.15(+0.28%)
May 18, 2011	50.41	52.68	49.92	51.85	9,463,375	+1.79(+3.58%)
May 17, 2011	50.82	51.51	49.82	50.06	11,160,252	-1.12(-2.18%)
May 16, 2011	51.91	52.85	50.99	51.18	8,183,262	-0.89(-1.71%)
May 13, 2011	52.46	53.05	51.70	52.06	6,546,672	-0.11(-0.22%)
May 12, 2011	51.58	52.87	50.61	52.18	9,618,638	-0.10(-0.19%)
May 11, 2011	54.29	54.29	52.03	52.28	8,362,315	-2.44(-4.46%)
May 10, 2011	54.09	55.17	53.44	54.72	5,755,828	+0.63(+1.16%)
May 09, 2011	53.01	54.40	53.01	54.09	5,006,784	+1.58(+3.02%)
May 06, 2011	53.32	54.49	52.14	52.51	6,621,657	-0.08(-0.15%)
May 05, 2011	52.44	53.76	51.76	52.59	9,851,659	-0.93(-1.74%)
May 04, 2011	55.21	55.36	52.29	53.52	13,440,541	-1.88(-3.40%)
May 03, 2011	56.84	57.20	54.97	55.40	8,087,925	-1.80(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.