Indicators

GUESS (NY: GES )

19.37 +0.09 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.15	21.18	20.38	20.42	8,304,798	-0.60(-2.86%)
May 23, 2011	21.31	21.42	20.97	21.02	6,858,696	-0.52(-2.42%)
May 20, 2011	22.43	22.47	21.47	21.54	7,207,259	-1.21(-5.32%)
May 19, 2011	22.74	22.80	22.39	22.75	2,230,944	+0.18(+0.79%)
May 18, 2011	22.39	22.66	22.26	22.57	1,774,068	+0.18(+0.79%)
May 17, 2011	22.42	22.61	22.21	22.40	1,707,429	-0.05(-0.23%)
May 16, 2011	22.74	23.02	22.41	22.45	3,028,175	-0.37(-1.60%)
May 13, 2011	22.28	22.94	22.23	22.81	3,146,730	+0.59(+2.65%)
May 12, 2011	21.86	22.47	21.67	22.22	1,924,432	+0.36(+1.65%)
May 11, 2011	21.90	22.28	21.74	21.86	2,303,261	-0.05(-0.21%)
May 10, 2011	21.74	22.05	21.64	21.91	1,511,411	+0.35(+1.62%)
May 09, 2011	21.78	21.79	21.30	21.56	1,964,385	-0.16(-0.72%)
May 06, 2011	22.89	23.06	21.50	21.72	3,745,799	-0.58(-2.62%)
May 05, 2011	21.76	22.55	21.70	22.30	2,609,029	+0.39(+1.79%)
May 04, 2011	21.83	22.22	21.58	21.91	2,217,765	+0.06(+0.29%)
May 03, 2011	22.22	22.51	21.61	21.85	2,767,630	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.