Indicators

GUESS (NY: GES )

19.37 +0.09 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.848	1.864	1.834	1.840	344,870	+0.02(+0.92%)
May 27, 2004	1.793	1.845	1.779	1.823	380,864	+0.03(+1.53%)
May 26, 2004	1.904	1.911	1.788	1.796	914,493	-0.04(-2.21%)
May 25, 2004	1.786	1.836	1.744	1.836	410,580	+0.06(+3.50%)
May 24, 2004	1.764	1.808	1.756	1.774	300,924	+0.03(+1.57%)
May 21, 2004	1.744	1.774	1.726	1.747	204,662	+0.01(+0.83%)
May 20, 2004	1.719	1.786	1.714	1.732	528,606	+0.03(+1.47%)
May 19, 2004	1.694	1.761	1.694	1.707	615,661	+0.01(+0.78%)
May 18, 2004	1.673	1.714	1.673	1.694	284,602	+0.03(+2.01%)
May 17, 2004	1.690	1.713	1.655	1.661	306,784	-0.04(-2.46%)
May 14, 2004	1.774	1.774	1.690	1.702	329,385	-0.02(-1.18%)
May 13, 2004	1.727	1.748	1.696	1.723	281,672	+0.01(+0.42%)
May 12, 2004	1.762	1.762	1.615	1.716	814,464	-0.04(-2.18%)
May 11, 2004	1.696	1.774	1.692	1.754	723,642	+0.08(+4.86%)
May 10, 2004	1.700	1.706	1.661	1.673	1,516,343	-0.08(-4.70%)
May 07, 2004	1.842	1.891	1.714	1.755	413,510	-0.10(-5.35%)
May 06, 2004	1.833	1.909	1.829	1.854	704,808	+0.03(+1.50%)
May 05, 2004	1.817	1.839	1.792	1.827	1,149,290	+0.03(+1.53%)
May 04, 2004	1.856	1.864	1.744	1.799	1,373,623	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.