Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

50.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.55	12.64	12.24	12.35	210,641	-0.08(-0.61%)
May 23, 2011	12.43	12.56	12.32	12.42	415,965	-0.56(-4.31%)
May 20, 2011	13.13	13.18	12.83	12.98	183,460	-0.23(-1.76%)
May 19, 2011	13.37	13.37	13.00	13.21	382,928	+0.08(+0.62%)
May 18, 2011	12.61	13.16	12.59	13.13	464,127	+0.53(+4.18%)
May 17, 2011	12.53	12.72	12.35	12.61	484,896	-0.16(-1.25%)
May 16, 2011	12.83	13.22	12.71	12.76	380,369	-0.27(-2.09%)
May 13, 2011	13.42	13.44	12.96	13.04	277,732	-0.35(-2.59%)
May 12, 2011	12.97	13.46	12.86	13.38	355,901	+0.21(+1.59%)
May 11, 2011	13.55	13.57	12.97	13.17	453,157	-0.41(-3.04%)
May 10, 2011	13.35	13.68	13.28	13.59	480,654	+0.40(+3.03%)
May 09, 2011	12.89	13.25	12.89	13.19	364,452	+0.28(+2.18%)
May 06, 2011	13.13	13.34	12.77	12.91	547,397	+0.19(+1.48%)
May 05, 2011	12.58	13.08	12.50	12.72	734,303	-0.15(-1.15%)
May 04, 2011	13.18	13.20	12.67	12.87	726,019	-0.32(-2.43%)
May 03, 2011	13.42	13.49	12.97	13.19	673,100	-0.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.