Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

50.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.194	4.367	4.128	4.367	875,032	+0.23(+5.62%)
May 28, 2009	4.113	4.150	3.866	4.135	819,712	+0.14(+3.39%)
May 27, 2009	4.172	4.306	3.989	3.999	984,520	-0.21(-5.06%)
May 26, 2009	3.695	4.227	3.695	4.212	1,248,954	+0.38(+10.01%)
May 22, 2009	3.936	3.945	3.768	3.829	988,156	-0.01(-0.35%)
May 21, 2009	3.914	3.964	3.723	3.842	1,209,193	-0.22(-5.39%)
May 20, 2009	4.283	4.444	4.045	4.061	1,720,886	-0.08(-1.91%)
May 19, 2009	4.113	4.276	4.032	4.140	1,009,128	+0.04(+1.03%)
May 18, 2009	3.962	4.124	3.816	4.098	1,013,632	+0.41(+11.22%)
May 15, 2009	3.746	3.914	3.642	3.684	864,668	-0.13(-3.33%)
May 14, 2009	3.668	3.895	3.620	3.811	898,487	+0.16(+4.44%)
May 13, 2009	3.951	4.072	3.637	3.649	1,468,784	-0.50(-11.98%)
May 12, 2009	4.326	4.378	3.934	4.146	1,195,587	-0.12(-2.92%)
May 11, 2009	4.440	4.449	4.207	4.270	1,190,472	-0.29(-6.40%)
May 08, 2009	4.362	4.590	4.280	4.562	1,122,726	+0.37(+8.85%)
May 07, 2009	4.663	4.698	4.106	4.191	1,061,776	-0.31(-6.94%)
May 06, 2009	4.561	4.570	4.296	4.504	1,286,042	+0.11(+2.62%)
May 05, 2009	4.385	4.444	4.249	4.389	1,089,233	-0.04(-1.01%)
May 04, 2009	4.295	4.434	4.284	4.434	1,352,242	+0.48(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.