Indicators

Clearwater Paper Corp (NY: CLW )

51.95 +0.05 (+0.10%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.68	28.83	28.33	28.53	145,652	-0.21(-0.73%)
May 27, 2021	28.62	29.47	28.62	28.74	289,042	+0.44(+1.55%)
May 26, 2021	28.48	28.70	28.10	28.30	135,397	-0.01(-0.04%)
May 25, 2021	28.25	28.61	27.96	28.31	182,320	+0.09(+0.32%)
May 24, 2021	28.50	28.52	28.11	28.22	183,808	-0.26(-0.91%)
May 21, 2021	29.78	30.13	28.44	28.48	129,055	-1.05(-3.56%)
May 20, 2021	29.61	29.82	28.59	29.53	229,138	-0.27(-0.91%)
May 19, 2021	29.80	30.33	29.11	29.80	183,410	-0.21(-0.70%)
May 18, 2021	30.55	30.95	30.00	30.01	117,856	-0.38(-1.25%)
May 17, 2021	29.67	30.48	29.67	30.39	133,183	+0.59(+1.98%)
May 14, 2021	29.83	29.96	29.55	29.80	197,188	+0.28(+0.95%)
May 13, 2021	29.02	30.07	29.02	29.52	278,079	+0.62(+2.15%)
May 12, 2021	29.49	29.52	28.57	28.90	237,464	-0.60(-2.03%)
May 11, 2021	29.21	29.65	28.54	29.50	217,631	-0.16(-0.54%)
May 10, 2021	31.35	31.94	29.63	29.66	231,796	-1.66(-5.30%)
May 07, 2021	30.68	32.15	30.67	31.32	319,167	+0.28(+0.90%)
May 06, 2021	32.00	32.05	29.79	31.04	592,305	-2.11(-6.37%)
May 05, 2021	33.91	34.70	32.78	33.15	237,081	-1.34(-3.89%)
May 04, 2021	34.44	34.86	33.81	34.49	142,805	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.