Indicators

Clearwater Paper Corp (NY: CLW )

53.14 +0.71 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.05	61.21	59.53	60.01	69,809	-1.16(-1.90%)
May 28, 2015	60.68	61.48	59.87	61.17	162,941	+0.28(+0.46%)
May 27, 2015	60.67	61.54	60.16	60.89	62,681	+0.43(+0.71%)
May 26, 2015	59.89	60.88	59.62	60.46	116,721	+0.00(+0.00%)
May 22, 2015	60.93	60.46	60.46	60.46	92,900	-0.68(-1.11%)
May 21, 2015	61.35	61.85	60.99	61.14	69,981	-0.23(-0.37%)
May 20, 2015	61.84	62.19	61.21	61.37	72,153	-0.41(-0.66%)
May 19, 2015	62.29	62.71	61.53	61.78	89,105	-0.47(-0.76%)
May 18, 2015	62.23	62.46	61.99	62.25	82,189	-0.23(-0.37%)
May 15, 2015	62.82	62.82	62.20	62.48	55,895	-0.25(-0.40%)
May 14, 2015	62.31	63.52	62.30	62.73	66,267	+0.58(+0.93%)
May 13, 2015	61.80	63.08	61.46	62.15	150,155	-0.05(-0.08%)
May 12, 2015	62.78	62.78	61.33	62.20	66,806	-0.60(-0.96%)
May 11, 2015	62.76	63.38	62.47	62.80	123,513	-0.18(-0.29%)
May 08, 2015	63.45	63.89	62.90	62.98	71,552	+0.00(+0.00%)
May 07, 2015	63.17	63.89	61.37	62.98	277,661	-0.35(-0.55%)
May 06, 2015	63.46	63.80	62.90	63.33	100,229	+0.14(+0.22%)
May 05, 2015	64.46	64.54	62.99	63.19	146,240	-1.16(-1.80%)
May 04, 2015	63.95	65.27	63.95	64.35	92,864	+0.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.