Indicators

Growth Allocation Ishares Core ETF (NY: AOR )

55.88 -0.31 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.15	33.25	32.99	33.09	59,854	-0.14(-0.43%)
May 28, 2015	33.23	33.23	33.07	33.23	94,497	-0.08(-0.24%)
May 27, 2015	33.26	33.31	33.09	33.31	61,082	+0.21(+0.63%)
May 26, 2015	33.36	33.36	33.02	33.11	77,752	-0.26(-0.77%)
May 22, 2015	33.47	33.36	33.36	33.36	68,338	-0.06(-0.17%)
May 21, 2015	33.25	33.44	33.25	33.42	59,986	+0.10(+0.29%)
May 20, 2015	33.40	33.40	33.26	33.32	48,787	+0.02(+0.05%)
May 19, 2015	33.30	33.36	33.26	33.31	61,093	-0.09(-0.26%)
May 18, 2015	33.42	33.42	33.29	33.39	87,826	+0.02(+0.07%)
May 15, 2015	33.43	33.43	33.28	33.37	76,510	+0.03(+0.10%)
May 14, 2015	33.28	33.34	33.19	33.34	63,322	+0.25(+0.75%)
May 13, 2015	33.12	33.23	33.04	33.09	48,541	+0.04(+0.12%)
May 12, 2015	33.03	33.08	32.89	33.05	89,184	-0.03(-0.10%)
May 11, 2015	33.27	33.27	33.03	33.08	84,672	-0.18(-0.55%)
May 08, 2015	33.06	33.30	33.06	33.27	71,048	+0.35(+1.07%)
May 07, 2015	32.87	32.91	32.76	32.91	47,310	+0.12(+0.37%)
May 06, 2015	33.04	33.04	32.74	32.79	45,868	-0.16(-0.49%)
May 05, 2015	33.22	33.22	32.91	32.95	52,976	-0.26(-0.77%)
May 04, 2015	33.31	33.31	33.16	33.21	71,518	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.