Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	140.00	142.42	137.03	137.54	337,357	+0.19(+0.14%)
May 23, 2011	139.83	139.83	135.04	137.36	527,828	-4.12(-2.91%)
May 20, 2011	141.93	143.40	139.26	141.47	372,956	-1.11(-0.78%)
May 19, 2011	140.58	142.93	138.84	142.58	488,966	+2.71(+1.94%)
May 18, 2011	142.96	145.13	139.05	139.87	739,399	-2.81(-1.97%)
May 17, 2011	141.91	147.07	140.25	142.68	529,245	+0.03(+0.02%)
May 16, 2011	143.15	147.61	141.54	142.65	380,125	-1.25(-0.87%)
May 13, 2011	143.79	146.03	141.73	143.90	330,359	+0.55(+0.39%)
May 12, 2011	144.57	145.58	141.19	143.34	410,002	-1.22(-0.84%)
May 11, 2011	148.99	148.99	142.71	144.56	443,966	-4.57(-3.07%)
May 10, 2011	151.43	152.25	145.74	149.14	556,810	-1.86(-1.24%)
May 09, 2011	140.51	152.19	139.65	151.00	694,714	+11.56(+8.29%)
May 06, 2011	139.47	142.88	137.19	139.45	666,253	+0.96(+0.69%)
May 05, 2011	139.29	142.59	136.85	138.49	565,384	-2.97(-2.10%)
May 04, 2011	143.89	143.94	140.12	141.46	390,764	-2.57(-1.78%)
May 03, 2011	144.28	145.55	142.18	144.03	480,789	-0.83(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.