Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbo Ceramics (NY: CRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 65.78 66.60 65.36 66.28 96,528 +0.20(+0.31%)
May 27, 2005 65.62 66.24 65.45 66.07 64,748 +0.40(+0.61%)
May 26, 2005 64.57 65.68 64.57 65.67 65,505 +0.94(+1.46%)
May 25, 2005 64.34 65.17 63.83 64.73 118,039 +0.25(+0.39%)
May 24, 2005 64.04 64.72 63.84 64.48 129,389 +0.40(+0.62%)
May 23, 2005 62.86 64.39 62.78 64.08 148,521 +1.17(+1.87%)
May 20, 2005 62.82 63.02 62.53 62.91 160,412 -0.01(-0.01%)
May 19, 2005 60.70 62.92 60.65 62.92 143,873 +2.22(+3.66%)
May 18, 2005 61.52 62.27 60.56 60.70 171,762 -0.31(-0.52%)
May 17, 2005 60.63 61.21 60.18 61.01 88,313 +0.61(+1.01%)
May 16, 2005 60.21 60.46 59.14 60.40 195,650 +0.19(+0.32%)
May 13, 2005 61.09 61.66 59.59 60.21 209,054 -0.90(-1.47%)
May 12, 2005 62.49 62.49 61.02 61.10 346,442 -1.53(-2.44%)
May 11, 2005 63.14 63.14 61.57 62.63 497,234 -0.98(-1.54%)
May 10, 2005 64.25 64.60 63.60 63.61 190,894 -1.08(-1.67%)
May 09, 2005 63.83 64.69 63.51 64.69 149,602 +0.05(+0.07%)
May 06, 2005 64.62 65.28 64.39 64.65 56,101 +0.40(+0.62%)
May 05, 2005 63.72 65.07 63.56 64.25 122,038 +0.60(+0.94%)
May 04, 2005 62.87 63.81 62.36 63.65 189,381 +0.74(+1.18%)
May 03, 2005 63.52 63.65 62.74 62.91 213,594 -0.61(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.