Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.609 3.803 3.578 3.717 182,221 -0.07(-1.83%)
May 28, 2002 3.900 3.933 3.632 3.786 84,747 -0.10(-2.62%)
May 27, 2002 4.002 3.993 3.829 3.888 35,576 +0.00(+0.00%)
May 24, 2002 4.002 3.993 3.829 3.888 35,576 -0.11(-2.64%)
May 23, 2002 4.080 4.080 3.909 3.993 32,105 -0.06(-1.49%)
May 22, 2002 4.088 4.123 3.907 4.054 60,161 -0.06(-1.47%)
May 21, 2002 4.209 4.209 4.114 4.114 25,742 -0.11(-2.66%)
May 20, 2002 4.296 4.304 4.218 4.227 18,222 -0.07(-1.61%)
May 17, 2002 4.270 4.304 4.253 4.296 17,932 +0.02(+0.40%)
May 16, 2002 4.235 4.278 4.220 4.278 46,856 -0.06(-1.28%)
May 15, 2002 4.261 4.356 4.261 4.334 53,220 +0.08(+1.91%)
May 14, 2002 4.296 4.296 4.227 4.253 33,262 +0.02(+0.45%)
May 13, 2002 4.036 4.234 4.028 4.234 148,380 +0.21(+5.11%)
May 10, 2002 4.076 4.095 4.002 4.028 105,572 -0.01(-0.34%)
May 09, 2002 4.149 4.166 4.036 4.042 24,874 -0.11(-2.58%)
May 08, 2002 4.156 4.166 4.090 4.149 27,188 +0.00(+0.04%)
May 07, 2002 4.156 4.173 4.144 4.147 31,527 -0.01(-0.29%)
May 06, 2002 4.214 4.214 4.152 4.159 34,708 -0.04(-0.99%)
May 03, 2002 4.235 4.258 4.157 4.201 26,899 -0.01(-0.21%)
May 02, 2002 4.071 4.209 4.062 4.209 91,689 +0.18(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.