Indicators

Barings Bdc Inc (NY: BBDC )

9.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.135	5.382	5.080	5.327	376,105	+0.19(+3.60%)
May 28, 2020	5.197	5.329	5.066	5.142	273,489	+0.06(+1.22%)
May 27, 2020	4.943	5.197	4.881	5.080	377,263	+0.21(+4.37%)
May 26, 2020	4.854	4.970	4.854	4.867	210,702	+0.11(+2.31%)
May 22, 2020	4.909	4.909	4.703	4.758	106,480	-0.12(-2.53%)
May 21, 2020	4.552	4.929	4.552	4.881	341,393	+0.32(+6.92%)
May 20, 2020	4.545	4.655	4.524	4.565	314,250	+0.02(+0.45%)
May 19, 2020	4.620	4.668	4.497	4.545	163,723	-0.08(-1.63%)
May 18, 2020	4.696	4.716	4.552	4.620	229,463	+0.10(+2.12%)
May 15, 2020	4.401	4.606	4.401	4.524	156,734	+0.04(+0.92%)
May 14, 2020	4.421	4.490	4.260	4.483	215,972	+0.03(+0.77%)
May 13, 2020	4.565	4.600	4.407	4.449	161,444	-0.12(-2.56%)
May 12, 2020	4.641	4.696	4.524	4.565	317,357	-0.07(-1.48%)
May 11, 2020	4.641	4.751	4.579	4.634	190,422	-0.05(-1.03%)
May 08, 2020	4.758	4.778	4.600	4.682	431,749	+0.01(+0.29%)
May 07, 2020	4.696	4.778	4.524	4.668	762,277	+0.00(+0.00%)
May 06, 2020	4.586	4.723	4.531	4.668	363,104	+0.05(+1.19%)
May 05, 2020	4.751	4.915	4.497	4.613	875,109	-0.14(-2.89%)
May 04, 2020	4.840	4.854	4.600	4.751	487,175	+0.21(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.