Indicators

SAP Ag ADR (NY: SAP )

230.49 +0.05 (+0.02%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.10	64.28	63.66	63.79	1,005,927	-0.31(-0.48%)
May 28, 2015	64.36	64.41	63.76	64.10	952,943	+0.06(+0.09%)
May 27, 2015	63.24	64.13	63.13	64.04	1,330,202	+0.60(+0.94%)
May 26, 2015	63.95	64.00	63.04	63.45	1,033,330	-1.04(-1.62%)
May 22, 2015	64.85	64.49	64.49	64.49	570,994	-0.94(-1.44%)
May 21, 2015	65.16	65.59	65.10	65.43	727,482	+0.09(+0.13%)
May 20, 2015	65.03	65.48	64.93	65.35	751,483	+0.09(+0.13%)
May 19, 2015	65.09	65.44	64.98	65.26	644,897	-0.03(-0.04%)
May 18, 2015	65.38	65.65	65.11	65.29	981,974	-0.01(-0.02%)
May 15, 2015	65.34	65.51	65.07	65.30	1,021,470	-0.37(-0.57%)
May 14, 2015	65.12	65.75	64.94	65.67	1,540,823	+1.32(+2.05%)
May 13, 2015	64.77	65.14	64.26	64.35	935,095	+0.38(+0.60%)
May 12, 2015	63.93	64.25	63.66	63.97	1,253,058	-0.19(-0.29%)
May 11, 2015	64.19	64.48	64.10	64.16	910,921	-0.44(-0.68%)
May 08, 2015	64.33	64.89	64.29	64.60	613,066	+0.59(+0.93%)
May 07, 2015	63.81	64.50	63.72	64.00	1,511,663	+0.50(+0.79%)
May 06, 2015	63.80	64.07	63.27	63.50	1,698,641	+0.21(+0.34%)
May 05, 2015	63.99	64.03	63.11	63.29	1,618,570	-1.48(-2.28%)
May 04, 2015	65.00	65.14	64.77	64.77	1,693,450	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.