Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

76.68 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.81	58.87	58.71	58.72	18,207	+0.00(+0.00%)
May 27, 2021	58.91	58.64	58.59	58.72	19,915	+0.08(+0.13%)
May 26, 2021	58.79	58.79	58.49	58.64	13,495	+0.18(+0.31%)
May 25, 2021	58.70	58.83	58.46	58.46	33,380	-0.10(-0.16%)
May 24, 2021	58.31	58.81	58.31	58.55	10,086	+0.45(+0.77%)
May 21, 2021	58.47	58.47	58.07	58.10	10,483	+0.02(+0.03%)
May 20, 2021	57.67	58.21	57.67	58.09	5,973	+0.57(+0.99%)
May 19, 2021	57.04	57.53	56.85	57.52	24,460	-0.18(-0.31%)
May 18, 2021	58.18	58.23	57.70	57.70	5,305	-0.51(-0.87%)
May 17, 2021	58.31	58.31	57.93	58.21	7,721	-0.11(-0.19%)
May 14, 2021	58.08	58.34	57.83	58.32	4,157	+0.86(+1.50%)
May 13, 2021	56.95	57.56	56.95	57.46	3,043	+0.70(+1.23%)
May 12, 2021	57.43	57.60	56.68	56.76	28,501	-1.09(-1.89%)
May 11, 2021	57.80	58.00	57.48	57.85	22,191	-0.58(-0.99%)
May 10, 2021	58.92	59.05	58.43	58.43	8,399	-0.59(-0.99%)
May 07, 2021	58.86	59.04	58.86	59.02	7,065	+0.53(+0.90%)
May 06, 2021	57.86	58.49	57.84	58.49	14,482	+0.45(+0.78%)
May 05, 2021	58.19	58.35	57.99	58.03	8,421	-0.05(-0.09%)
May 04, 2021	58.14	58.14	57.60	58.08	6,990	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.