Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

24.41 -0.01 (-0.04%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.76	21.78	21.75	21.77	558,782	+0.04(+0.19%)
May 27, 2021	21.76	21.79	21.72	21.72	711,530	+0.00(+0.00%)
May 26, 2021	21.75	21.77	21.72	21.72	437,843	-0.01(-0.04%)
May 25, 2021	21.79	21.79	21.72	21.73	260,099	-0.04(-0.19%)
May 24, 2021	21.76	21.77	21.70	21.77	367,267	+0.04(+0.20%)
May 21, 2021	21.77	21.77	21.67	21.73	379,405	+0.05(+0.23%)
May 20, 2021	21.67	21.72	21.63	21.68	247,390	+0.01(+0.04%)
May 19, 2021	21.63	21.67	21.59	21.67	364,449	+0.01(+0.04%)
May 18, 2021	21.63	21.66	21.61	21.66	218,660	+0.02(+0.08%)
May 17, 2021	21.66	21.67	21.63	21.65	347,891	-0.01(-0.04%)
May 14, 2021	21.64	21.66	21.62	21.66	271,521	+0.06(+0.27%)
May 13, 2021	21.60	21.66	21.57	21.60	374,491	+0.02(+0.12%)
May 12, 2021	21.66	21.66	21.56	21.57	639,160	-0.07(-0.35%)
May 11, 2021	21.68	21.73	21.64	21.65	416,824	-0.02(-0.08%)
May 10, 2021	21.73	21.75	21.66	21.66	902,707	-0.05(-0.23%)
May 07, 2021	21.74	21.74	21.68	21.71	323,940	-0.01(-0.04%)
May 06, 2021	21.70	21.72	21.68	21.72	403,136	+0.04(+0.19%)
May 05, 2021	21.70	21.73	21.66	21.68	305,958	-0.05(-0.23%)
May 04, 2021	21.68	21.73	21.65	21.73	377,365	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.