Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 11.23 11.36 11.20 11.36 201,266 +0.13(+1.12%)
May 29, 2014 11.26 11.26 11.11 11.23 103,401 +0.02(+0.15%)
May 28, 2014 11.14 11.21 11.07 11.21 129,330 +0.11(+0.99%)
May 27, 2014 11.04 11.11 10.93 11.10 252,287 +0.14(+1.31%)
May 23, 2014 10.88 10.96 10.96 10.96 188,744 +0.08(+0.77%)
May 22, 2014 10.88 10.89 10.81 10.88 83,152 +0.05(+0.47%)
May 21, 2014 10.85 10.89 10.77 10.82 126,151 +0.00(+0.00%)
May 20, 2014 10.97 10.97 10.80 10.82 159,513 -0.12(-1.08%)
May 19, 2014 10.93 11.00 10.93 10.94 250,173 +0.00(+0.00%)
May 16, 2014 11.01 11.06 10.89 10.94 127,293 -0.04(-0.38%)
May 15, 2014 11.04 11.04 10.88 10.98 181,362 -0.07(-0.61%)
May 14, 2014 11.23 11.23 11.04 11.05 125,959 -0.17(-1.50%)
May 13, 2014 11.36 11.36 11.14 11.22 217,078 -0.12(-1.04%)
May 12, 2014 11.12 11.37 11.09 11.34 154,169 +0.29(+2.67%)
May 09, 2014 11.16 11.16 10.97 11.04 235,353 -0.12(-1.06%)
May 08, 2014 11.07 11.27 11.07 11.16 299,280 +0.08(+0.68%)
May 07, 2014 11.09 11.11 10.96 11.09 299,998 +0.03(+0.30%)
May 06, 2014 11.11 11.18 11.04 11.05 212,139 -0.12(-1.06%)
May 05, 2014 11.22 11.24 11.07 11.17 137,317 -0.07(-0.60%)
May 02, 2014 11.09 11.34 11.08 11.24 176,157 +0.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.