Indicators

Avx Corp (NY: AVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.30	12.30	12.04	12.04	284,654	-0.21(-1.72%)
May 23, 2011	12.40	12.40	12.22	12.25	180,550	-0.29(-2.31%)
May 20, 2011	12.60	12.62	12.43	12.54	172,697	-0.07(-0.56%)
May 19, 2011	12.68	12.71	12.57	12.61	154,338	-0.01(-0.06%)
May 18, 2011	12.45	12.65	12.42	12.62	202,677	+0.20(+1.57%)
May 17, 2011	12.50	12.54	12.41	12.43	194,895	-0.13(-1.06%)
May 16, 2011	12.59	12.68	12.55	12.56	220,530	-0.10(-0.80%)
May 13, 2011	12.79	12.81	12.63	12.66	186,997	-0.11(-0.86%)
May 12, 2011	12.50	12.80	12.40	12.77	225,566	+0.23(+1.81%)
May 11, 2011	12.63	12.66	12.49	12.54	314,188	-0.04(-0.31%)
May 10, 2011	12.57	12.66	12.50	12.58	230,278	+0.06(+0.50%)
May 09, 2011	12.45	12.57	12.41	12.52	157,808	+0.09(+0.69%)
May 06, 2011	12.51	12.60	12.38	12.43	285,621	-0.02(-0.13%)
May 05, 2011	12.45	12.57	12.33	12.45	306,701	-0.04(-0.31%)
May 04, 2011	12.72	12.72	12.48	12.49	242,310	-0.22(-1.72%)
May 03, 2011	12.68	12.71	12.55	12.71	351,444	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.