Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.70 -0.04 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.958	9.958	9.798	9.798	2,373	-0.02(-0.24%)
May 30, 2018	9.830	9.830	9.815	9.822	1,107	+0.17(+1.79%)
May 29, 2018	9.666	9.686	9.649	9.649	14,474	-0.02(-0.18%)
May 25, 2018		9.666	9.666	9.666	0	+0.02(+0.18%)
May 24, 2018	9.661	9.661	9.598	9.649	4,191	-0.04(-0.41%)
May 23, 2018	9.689	9.701	9.689	9.689	1,362	+0.00(+0.00%)
May 22, 2018	9.689	9.689	9.689	9.689	1,420	+0.09(+0.89%)
May 21, 2018	9.575	9.603	9.575	9.603	1,011	+0.03(+0.30%)
May 18, 2018	9.563	9.575	9.562	9.575	2,015	+0.02(+0.24%)
May 17, 2018	9.552	9.552	9.552	9.552	194	+0.01(+0.12%)
May 16, 2018	9.575	9.586	9.541	9.541	3,514	-0.01(-0.06%)
May 15, 2018	9.514	9.561	9.502	9.547	12,625	-0.08(-0.84%)
May 11, 2018		9.627	9.627	9.627	1	+0.01(+0.15%)
May 10, 2018	9.626	9.627	9.613	9.613	2,403	+0.07(+0.74%)
May 09, 2018	9.514	9.576	9.514	9.542	3,243	-0.01(-0.05%)
May 07, 2018		9.547	9.547	9.547	204	+0.08(+0.89%)
May 04, 2018	9.480	9.480	9.463	9.463	8,112	+0.11(+1.15%)
May 03, 2018	9.332	9.372	9.332	9.355	3,022	-0.02(-0.23%)
May 02, 2018	9.372	9.377	9.372	9.377	2,646	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.