Indicators

Intrepid Potash Inc (NY: IPI )

26.83 +0.09 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	118.90	119.20	116.10	116.20	61,497	-3.20(-2.68%)
May 28, 2015	118.40	119.60	116.40	119.40	48,548	+0.40(+0.34%)
May 27, 2015	119.20	120.36	117.35	119.00	32,977	-0.30(-0.25%)
May 26, 2015	123.00	123.00	118.70	119.30	60,762	-4.70(-3.79%)
May 22, 2015	124.00	124.00	124.00	124.00	37,600	+0.00(+0.00%)
May 21, 2015	124.00	125.60	123.12	124.00	70,610	+0.10(+0.08%)
May 20, 2015	124.20	124.80	123.40	123.90	59,381	+0.20(+0.16%)
May 19, 2015	124.50	125.10	122.90	123.70	43,045	-1.20(-0.96%)
May 18, 2015	125.00	125.95	124.30	124.90	42,692	-0.30(-0.24%)
May 15, 2015	126.30	127.50	124.90	125.20	59,173	-0.80(-0.63%)
May 14, 2015	127.20	128.70	125.90	126.00	45,559	-0.40(-0.32%)
May 13, 2015	125.70	128.25	124.60	126.40	48,277	+1.10(+0.88%)
May 12, 2015	126.60	126.80	124.01	125.30	46,625	-1.40(-1.10%)
May 11, 2015	127.80	128.07	126.40	126.70	40,200	-0.70(-0.55%)
May 08, 2015	128.30	130.10	126.80	127.40	36,754	+0.90(+0.71%)
May 07, 2015	124.00	126.60	122.30	126.50	45,957	+1.80(+1.44%)
May 06, 2015	125.10	125.50	123.70	124.70	40,445	+0.50(+0.40%)
May 05, 2015	124.70	126.90	123.80	124.20	68,219	+0.20(+0.16%)
May 04, 2015	124.80	126.40	123.70	124.00	57,651	-1.30(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.