Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.50	50.81	50.20	50.62	4,173	+0.28(+0.55%)
May 28, 2020	50.59	50.87	50.34	50.34	6,347	-0.12(-0.25%)
May 27, 2020	50.33	50.52	49.49	50.46	15,117	+0.39(+0.78%)
May 26, 2020	50.70	50.70	50.07	50.07	7,865	+0.64(+1.30%)
May 22, 2020	49.05	49.43	49.05	49.43	6,051	+0.23(+0.47%)
May 21, 2020	49.53	49.53	49.03	49.20	7,048	-0.37(-0.74%)
May 20, 2020	49.49	49.65	49.37	49.57	1,554	+0.95(+1.96%)
May 19, 2020	49.02	49.04	48.61	48.61	5,455	-0.12(-0.26%)
May 18, 2020	48.53	48.87	48.35	48.74	4,331	+1.44(+3.04%)
May 15, 2020	46.67	47.30	46.67	47.30	8,659	+0.51(+1.09%)
May 14, 2020	46.28	46.84	45.71	46.79	53,830	-0.44(-0.93%)
May 13, 2020	48.47	48.47	47.06	47.23	10,397	-1.29(-2.66%)
May 12, 2020	49.27	49.27	48.52	48.52	1,896	-1.27(-2.55%)
May 11, 2020	48.92	49.79	48.92	49.79	5,345	+0.62(+1.27%)
May 08, 2020	49.25	49.25	48.90	49.17	8,138	+0.30(+0.61%)
May 07, 2020	48.80	49.23	48.64	48.87	5,144	+1.05(+2.20%)
May 06, 2020	47.31	47.82	47.31	47.82	4,610	+0.38(+0.81%)
May 05, 2020	47.30	47.55	47.23	47.43	3,569	+1.17(+2.52%)
May 04, 2020	46.09	46.33	46.09	46.26	13,516	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.