Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.12	44.31	44.00	44.07	13,212	-0.10(-0.22%)
May 23, 2011	44.17	44.31	43.84	44.17	126,790	-1.20(-2.64%)
May 20, 2011	45.20	45.61	45.08	45.37	32,432	-0.04(-0.09%)
May 19, 2011	45.43	45.54	45.17	45.41	9,137	+0.36(+0.79%)
May 18, 2011	44.74	45.28	44.74	45.05	110,922	+0.40(+0.89%)
May 17, 2011	44.51	44.77	44.31	44.65	14,650	+0.06(+0.14%)
May 16, 2011	44.76	45.10	44.59	44.59	20,178	-0.56(-1.25%)
May 13, 2011	45.38	45.58	44.95	45.16	47,937	-0.43(-0.94%)
May 12, 2011	45.02	45.58	44.90	45.58	10,959	+0.21(+0.47%)
May 11, 2011	45.46	45.72	45.30	45.37	25,525	-0.03(-0.07%)
May 10, 2011	45.33	45.53	45.16	45.40	22,790	+0.08(+0.18%)
May 09, 2011	45.15	45.32	44.99	45.32	22,388	+0.19(+0.42%)
May 06, 2011	45.60	45.95	45.08	45.13	109,258	-0.22(-0.49%)
May 05, 2011	45.81	45.97	45.34	45.35	34,631	-0.92(-1.99%)
May 04, 2011	46.22	46.36	46.01	46.28	9,104	+0.14(+0.31%)
May 03, 2011	46.28	46.28	45.82	46.13	16,587	-0.49(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.