Indicators

Cannae Holdings Inc (NY: CNNE )

17.08 -0.39 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.98	36.09	35.59	35.61	403,557	-0.27(-0.75%)
May 27, 2021	35.91	36.12	35.46	35.87	696,218	+0.33(+0.92%)
May 26, 2021	35.05	35.86	34.90	35.55	724,608	+0.50(+1.42%)
May 25, 2021	36.48	36.60	35.03	35.05	718,778	-1.32(-3.63%)
May 24, 2021	36.64	36.67	36.14	36.37	395,285	-0.04(-0.11%)
May 21, 2021	36.95	37.07	36.23	36.41	505,942	-0.25(-0.68%)
May 20, 2021	36.55	36.93	36.39	36.66	387,251	+0.26(+0.71%)
May 19, 2021	35.40	36.42	35.36	36.40	400,657	+0.32(+0.88%)
May 18, 2021	36.51	36.94	36.07	36.08	418,237	-0.50(-1.36%)
May 17, 2021	35.98	36.88	35.78	36.58	541,761	+0.56(+1.54%)
May 14, 2021	35.10	36.32	34.90	36.02	781,296	+1.20(+3.45%)
May 13, 2021	35.58	36.18	34.66	34.82	510,316	-0.50(-1.41%)
May 12, 2021	35.54	35.84	34.83	35.32	838,973	-0.49(-1.36%)
May 11, 2021	35.96	36.65	34.49	35.80	971,157	-0.88(-2.41%)
May 10, 2021	37.80	37.82	36.66	36.69	671,339	-1.13(-2.99%)
May 07, 2021	37.61	38.35	37.38	37.82	455,034	+0.11(+0.29%)
May 06, 2021	37.91	38.03	37.25	37.71	498,598	-0.20(-0.52%)
May 05, 2021	38.60	38.66	37.88	37.91	759,734	-0.50(-1.29%)
May 04, 2021	39.94	39.94	38.28	38.41	958,101	-1.60(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.