Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 43.58 43.58 43.58 43.58 100 -0.57(-1.29%)
May 30, 2019 44.15 44.15 44.15 44.15 60 +0.02(+0.05%)
May 29, 2019 44.13 44.13 44.13 0 +0.00(+0.00%)
May 28, 2019 44.13 44.13 44.13 0 +0.00(+0.00%)
May 24, 2019 44.13 44.13 44.13 0 +0.00(+0.00%)
May 23, 2019 42.87 44.13 42.87 44.13 1,537 +0.16(+0.35%)
May 22, 2019 43.25 43.98 43.25 43.98 105 +0.19(+0.42%)
May 21, 2019 43.79 43.79 43.79 43.79 2 -0.11(-0.25%)
May 20, 2019 43.90 43.90 43.90 43.90 128 -0.07(-0.15%)
May 17, 2019 42.74 43.97 42.63 43.97 800 -0.06(-0.15%)
May 16, 2019 44.03 44.03 44.03 44.03 0 +0.55(+1.26%)
May 15, 2019 43.48 43.48 43.48 43.48 5 +0.06(+0.15%)
May 14, 2019 43.41 43.41 43.41 43.41 0 -0.64(-1.45%)
May 13, 2019 44.05 44.05 44.05 44.05 72 -0.20(-0.46%)
May 10, 2019 44.26 44.26 44.26 44.26 100 -0.02(-0.05%)
May 09, 2019 44.28 44.28 44.28 44.28 2 -0.12(-0.26%)
May 08, 2019 44.40 44.40 44.40 44.40 0 -0.01(-0.02%)
May 07, 2019 44.41 44.41 44.41 44.41 70 -0.08(-0.18%)
May 06, 2019 44.67 44.67 44.48 44.48 111 +0.28(+0.64%)
May 03, 2019 44.20 44.20 44.20 44.20 0 -0.37(-0.83%)
May 02, 2019 44.57 44.57 44.57 44.57 1 +0.37(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.