Skip to main content

Vici Properties Inc (NY: VICI )

27.82 -0.13 (-0.47%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 27.71 28.02 27.54 27.86 15,703,017 -0.02(-0.06%)
May 27, 2022 27.35 28.00 27.28 27.87 8,608,141 +0.73(+2.69%)
May 26, 2022 26.88 27.56 26.86 27.14 11,753,966 +0.35(+1.31%)
May 25, 2022 26.01 26.83 26.01 26.79 10,314,962 +0.64(+2.45%)
May 24, 2022 26.21 26.28 25.59 26.15 9,906,235 -0.19(-0.72%)
May 23, 2022 26.33 26.56 25.97 26.34 8,143,502 +0.20(+0.76%)
May 20, 2022 26.64 26.68 25.58 26.14 10,030,122 -0.31(-1.16%)
May 19, 2022 26.32 26.79 26.20 26.45 10,339,317 +0.07(+0.27%)
May 18, 2022 26.57 26.69 26.16 26.38 8,048,645 -0.30(-1.12%)
May 17, 2022 26.49 26.74 26.29 26.67 13,045,061 +0.47(+1.79%)
May 16, 2022 25.90 26.57 25.88 26.20 10,195,095 +0.26(+1.01%)
May 13, 2022 25.04 25.94 24.82 25.94 11,362,954 +1.16(+4.70%)
May 12, 2022 24.58 24.84 24.33 24.78 13,826,410 +0.11(+0.44%)
May 11, 2022 24.14 25.16 23.97 24.67 11,431,808 +0.58(+2.40%)
May 10, 2022 24.80 25.07 23.86 24.09 12,886,319 -0.52(-2.13%)
May 09, 2022 25.81 25.92 24.47 24.62 14,014,907 -1.50(-5.74%)
May 06, 2022 26.76 26.85 25.94 26.11 13,368,911 -0.76(-2.82%)
May 05, 2022 27.81 27.81 26.53 26.87 10,995,809 -0.80(-2.90%)
May 04, 2022 26.94 27.71 26.59 27.68 15,621,164 +0.65(+2.41%)
May 03, 2022 26.30 27.35 26.30 27.03 16,551,858 +0.79(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.