Indicators

DB Gold 2X ETN Powershares (NY: DGP )

55.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.09	48.44	47.92	48.18	1,009,949	+0.48(+1.01%)
May 23, 2011	47.15	47.76	47.11	47.70	1,113,160	+0.21(+0.44%)
May 20, 2011	46.31	47.63	45.75	47.49	1,292,983	+1.26(+2.71%)
May 19, 2011	45.89	46.33	45.74	46.23	503,934	+0.03(+0.08%)
May 18, 2011	46.16	46.60	45.94	46.20	675,499	+0.61(+1.34%)
May 17, 2011	45.28	45.64	44.79	45.59	948,165	-0.45(-0.98%)
May 16, 2011	46.39	46.89	45.92	46.04	685,922	-0.15(-0.31%)
May 13, 2011	46.99	47.30	45.48	46.19	841,161	-0.66(-1.42%)
May 12, 2011	46.38	47.17	45.78	46.85	1,136,276	+0.01(+0.02%)
May 11, 2011	47.24	47.35	46.34	46.84	1,232,717	-0.88(-1.84%)
May 10, 2011	47.29	47.87	47.10	47.72	729,395	+0.30(+0.63%)
May 09, 2011	46.92	47.51	46.72	47.42	969,997	+1.38(+3.00%)
May 06, 2011	45.98	46.52	45.44	46.04	1,259,264	+1.36(+3.04%)
May 05, 2011	47.02	47.50	44.20	44.68	2,475,868	-2.98(-6.25%)
May 04, 2011	49.09	49.36	47.00	47.66	1,890,045	-1.42(-2.89%)
May 03, 2011	49.47	49.73	48.38	49.08	1,820,912	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.