Indicators

Black Knight Inc (NY: BKI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.38	74.98	73.24	73.39	1,586,275	-0.37(-0.50%)
May 27, 2021	72.20	73.80	71.63	73.76	3,010,863	+1.72(+2.39%)
May 26, 2021	72.64	73.20	71.76	72.04	1,100,972	-0.95(-1.30%)
May 25, 2021	73.40	73.54	72.75	72.99	1,366,824	-0.18(-0.25%)
May 24, 2021	73.11	73.53	72.94	73.17	1,296,777	+0.26(+0.36%)
May 21, 2021	72.70	73.33	72.08	72.91	1,114,949	+0.61(+0.84%)
May 20, 2021	71.20	72.61	71.20	72.30	942,787	+1.30(+1.83%)
May 19, 2021	71.11	71.23	70.37	71.00	713,504	-0.84(-1.17%)
May 18, 2021	71.33	72.29	70.94	71.84	1,073,337	+0.33(+0.46%)
May 17, 2021	72.41	72.41	71.22	71.51	969,512	-0.94(-1.30%)
May 14, 2021	73.42	73.42	72.21	72.45	903,699	-0.32(-0.44%)
May 13, 2021	73.84	74.41	72.33	72.77	746,331	-0.76(-1.03%)
May 12, 2021	73.09	74.37	72.46	73.53	1,331,424	-0.24(-0.33%)
May 11, 2021	73.67	75.62	73.36	73.77	1,410,738	-1.25(-1.67%)
May 10, 2021	75.68	76.77	74.79	75.02	1,061,567	-0.13(-0.17%)
May 07, 2021	74.54	76.27	74.31	75.15	1,581,386	+1.05(+1.42%)
May 06, 2021	70.86	74.72	70.00	74.10	1,592,670	+2.81(+3.94%)
May 05, 2021	71.94	73.64	71.26	71.29	1,331,537	-1.85(-2.53%)
May 04, 2021	72.86	73.52	72.42	73.14	1,248,209	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.