Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Diversified Opportunities Inc (NY: SDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.95 21.95 20.52 21.60 5,700 +0.90(+4.35%)
May 30, 2019 20.65 20.70 20.62 20.70 1,710 +0.45(+2.22%)
May 29, 2019 19.00 20.69 19.00 20.25 8,023 -0.35(-1.70%)
May 28, 2019 20.77 20.80 20.28 20.60 4,638 -0.27(-1.29%)
May 24, 2019 21.00 21.00 20.46 20.87 3,800 +0.14(+0.68%)
May 23, 2019 20.49 21.00 20.30 20.73 2,610 +0.18(+0.88%)
May 22, 2019 18.87 21.00 18.87 20.55 6,406 -0.73(-3.43%)
May 21, 2019 22.00 22.00 21.28 21.28 6,442 -0.72(-3.27%)
May 20, 2019 21.11 22.00 21.11 22.00 11,512 +0.60(+2.80%)
May 17, 2019 20.96 21.43 20.64 21.40 3,300 +1.00(+4.90%)
May 16, 2019 20.15 20.50 19.66 20.40 3,320 +0.70(+3.55%)
May 15, 2019 20.10 20.10 19.64 19.70 4,424 -0.74(-3.62%)
May 14, 2019 20.47 20.47 19.71 20.44 5,255 +0.55(+2.74%)
May 13, 2019 19.24 20.10 19.24 19.89 7,007 -0.37(-1.80%)
May 10, 2019 20.80 20.80 20.26 20.26 16,000 -0.49(-2.36%)
May 09, 2019 20.75 20.82 20.66 20.75 14,056 +0.24(+1.17%)
May 08, 2019 20.75 20.75 20.51 20.51 2,161 +0.01(+0.05%)
May 07, 2019 20.50 20.75 20.50 20.50 2,391 +0.00(+0.00%)
May 06, 2019 20.25 21.00 20.25 20.50 2,436 -0.29(-1.39%)
May 03, 2019 19.00 21.00 19.00 20.79 8,900 +0.72(+3.59%)
May 02, 2019 19.50 20.15 19.50 20.07 2,614 +0.22(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.