Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.690 +0.010 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.030 3.080 2.950 3.000 532,872 -0.11(-3.54%)
May 30, 2023 2.960 3.130 2.900 3.110 683,919 +0.10(+3.32%)
May 26, 2023 3.090 3.170 2.930 3.010 643,772 -0.08(-2.59%)
May 25, 2023 3.380 3.380 3.040 3.090 814,626 -0.28(-8.31%)
May 24, 2023 3.490 3.545 3.360 3.370 478,611 -0.13(-3.71%)
May 23, 2023 3.440 3.580 3.380 3.500 850,655 +0.07(+2.04%)
May 22, 2023 3.400 3.510 3.270 3.430 719,734 +0.01(+0.29%)
May 19, 2023 3.350 3.600 3.330 3.420 976,146 +0.14(+4.27%)
May 18, 2023 3.400 3.450 3.160 3.280 845,799 -0.05(-1.50%)
May 17, 2023 3.030 3.390 3.000 3.330 1,113,141 +0.36(+12.12%)
May 16, 2023 3.080 3.140 2.925 2.970 865,272 -0.10(-3.26%)
May 15, 2023 3.100 3.200 3.010 3.070 851,593 -0.01(-0.32%)
May 12, 2023 3.100 3.210 3.060 3.080 654,556 -0.02(-0.65%)
May 11, 2023 3.120 3.224 3.060 3.100 493,012 -0.07(-2.21%)
May 10, 2023 3.490 3.500 3.110 3.170 1,091,082 -0.34(-9.69%)
May 09, 2023 3.550 3.670 2.910 3.510 2,576,021 -0.43(-10.91%)
May 08, 2023 3.730 4.050 3.730 3.940 1,222,855 +0.29(+7.95%)
May 05, 2023 3.630 3.767 3.600 3.650 910,121 +0.19(+5.49%)
May 04, 2023 3.490 3.580 3.390 3.460 712,324 -0.02(-0.57%)
May 03, 2023 3.510 3.620 3.450 3.480 410,151 -0.10(-2.79%)
May 02, 2023 3.790 3.840 3.470 3.580 642,116 -0.32(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.