Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.090 -0.010 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.052	1.081	1.025	1.063	9,131,112	+0.00(+0.00%)
May 28, 2020	1.089	1.089	1.055	1.063	8,885,498	-0.05(-4.78%)
May 27, 2020	1.100	1.129	1.073	1.116	12,066,682	+0.07(+7.18%)
May 26, 2020	1.036	1.063	1.009	1.041	14,474,110	+0.13(+14.04%)
May 22, 2020	0.8863	0.9237	0.8650	0.9130	6,874,320	+0.01(+0.59%)
May 21, 2020	0.8596	0.9130	0.8596	0.9077	7,861,306	+0.06(+7.59%)
May 20, 2020	0.8276	0.8543	0.8169	0.8436	5,293,372	+0.03(+3.27%)
May 19, 2020	0.8330	0.8383	0.8116	0.8169	5,214,010	-0.02(-2.55%)
May 18, 2020	0.7902	0.8383	0.7796	0.8383	9,503,938	+0.06(+8.28%)
May 15, 2020	0.8009	0.8009	0.7502	0.7742	4,330,419	-0.02(-2.03%)
May 14, 2020	0.7101	0.8009	0.6834	0.7902	14,715,579	+0.06(+8.82%)
May 13, 2020	0.7529	0.7529	0.7101	0.7262	7,713,296	-0.02(-2.86%)
May 12, 2020	0.7902	0.8009	0.7422	0.7475	9,752,198	-0.03(-3.45%)
May 11, 2020	0.7956	0.7956	0.7582	0.7742	7,429,759	-0.03(-3.33%)
May 08, 2020	0.7742	0.8063	0.7646	0.8009	6,786,108	+0.05(+6.38%)
May 07, 2020	0.8009	0.8063	0.7475	0.7529	15,738,487	-0.07(-9.03%)
May 06, 2020	0.8810	0.8810	0.8223	0.8276	5,366,659	-0.06(-7.19%)
May 05, 2020	0.9024	0.9130	0.8757	0.8917	3,921,166	+0.01(+0.60%)
May 04, 2020	0.8757	0.8917	0.8650	0.8863	8,557,567	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.