Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.090 -0.010 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.5677	0.5866	0.5673	0.5755	3,293,199	+0.01(+1.37%)
May 27, 2004	0.5407	0.5722	0.5407	0.5677	5,826,617	+0.03(+5.48%)
May 26, 2004	0.5190	0.5444	0.5166	0.5383	7,597,811	+0.02(+4.53%)
May 25, 2004	0.4953	0.5153	0.4912	0.5149	5,230,519	+0.02(+4.75%)
May 24, 2004	0.4871	0.4986	0.4797	0.4916	6,874,675	+0.02(+5.17%)
May 21, 2004	0.4842	0.4867	0.4621	0.4675	7,600,254	-0.01(-2.64%)
May 20, 2004	0.5219	0.5227	0.4793	0.4801	10,815,277	-0.06(-10.59%)
May 19, 2004	0.5313	0.5522	0.5280	0.5370	7,402,369	+0.02(+4.13%)
May 18, 2004	0.5403	0.5424	0.5055	0.5158	7,407,255	-0.00(-0.79%)
May 17, 2004	0.5313	0.5329	0.5186	0.5198	3,816,006	-0.02(-4.15%)
May 14, 2004	0.5587	0.5649	0.5420	0.5424	11,863,335	-0.01(-1.85%)
May 13, 2004	0.5432	0.5751	0.5432	0.5526	2,897,429	-0.00(-0.15%)
May 12, 2004	0.5669	0.5669	0.5301	0.5534	3,779,361	-0.03(-4.45%)
May 11, 2004	0.5260	0.5796	0.5260	0.5792	6,923,536	+0.07(+13.29%)
May 10, 2004	0.5403	0.5403	0.5084	0.5113	5,328,240	-0.05(-8.77%)
May 07, 2004	0.5567	0.5620	0.5264	0.5604	7,983,809	-0.02(-2.84%)
May 06, 2004	0.6119	0.6119	0.5763	0.5767	4,949,571	-0.05(-7.49%)
May 05, 2004	0.6488	0.6512	0.6226	0.6234	4,070,081	-0.01(-1.81%)
May 04, 2004	0.6320	0.6488	0.6283	0.6349	7,026,143	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.