Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.359 7.485 7.307 7.320 29,697 -0.09(-1.15%)
May 30, 2019 7.387 7.449 7.355 7.405 5,404 -0.09(-1.21%)
May 29, 2019 7.302 7.501 7.302 7.496 12,877 +0.16(+2.12%)
May 28, 2019 7.378 7.519 7.284 7.340 54,294 +0.15(+2.10%)
May 24, 2019 7.288 7.288 7.189 7.189 2,545 -0.02(-0.26%)
May 23, 2019 7.312 7.326 7.189 7.208 30,494 -0.08(-1.04%)
May 22, 2019 7.368 7.378 7.284 7.284 32,357 -0.20(-2.71%)
May 21, 2019 7.331 7.549 7.331 7.486 30,619 +0.19(+2.65%)
May 20, 2019 7.312 7.341 7.284 7.293 13,210 -0.03(-0.45%)
May 17, 2019 7.340 7.359 7.326 7.326 38,818 +0.00(+0.00%)
May 16, 2019 7.401 7.408 7.321 7.326 18,433 -0.15(-1.96%)
May 15, 2019 7.406 7.571 7.406 7.472 25,142 -0.03(-0.35%)
May 14, 2019 7.482 7.590 7.414 7.498 12,536 +0.00(+0.03%)
May 13, 2019 7.519 7.591 7.411 7.496 10,576 -0.10(-1.29%)
May 10, 2019 7.558 7.614 7.496 7.593 11,454 +0.03(+0.39%)
May 09, 2019 7.595 7.618 7.524 7.564 72,999 +0.03(+0.34%)
May 08, 2019 7.628 7.628 7.533 7.538 8,864 +0.03(+0.38%)
May 07, 2019 7.585 7.609 7.510 7.510 12,088 -0.09(-1.24%)
May 06, 2019 7.538 7.647 7.477 7.604 24,200 +0.06(+0.81%)
May 03, 2019 7.585 7.776 7.543 7.543 62,151 -0.01(-0.19%)
May 02, 2019 7.618 7.652 7.543 7.557 46,634 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.