Indicators

GX Founder-Run Companies ETF (NY: BOSS )

25.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.27	33.29	33.00	33.16	1,894	+0.18(+0.54%)
May 27, 2021	32.89	33.00	32.88	32.98	733	+0.07(+0.22%)
May 26, 2021	33.00	33.00	32.83	32.91	1,621	+0.31(+0.94%)
May 25, 2021	32.72	32.76	32.60	32.60	1,280	-0.05(-0.14%)
May 24, 2021	32.64	32.65	32.58	32.65	326	+0.41(+1.28%)
May 21, 2021	32.37	32.37	32.23	32.23	488	-0.01(-0.04%)
May 20, 2021	32.20	32.24	32.16	32.24	811	+0.70(+2.23%)
May 19, 2021	31.54	31.54	31.20	31.54	204	-0.22(-0.69%)
May 18, 2021	32.13	32.15	31.76	31.76	1,957	+0.01(+0.03%)
May 17, 2021	31.52	31.75	31.52	31.75	818	-0.27(-0.84%)
May 14, 2021	31.64	32.04	31.64	32.02	7,421	+0.93(+3.00%)
May 13, 2021	31.27	31.27	31.00	31.09	883	+0.09(+0.28%)
May 12, 2021	31.10	31.10	31.08	31.00	867	-0.94(-2.94%)
May 11, 2021	31.60	31.94	31.40	31.94	2,488	-0.00(-0.00%)
May 10, 2021	32.36	32.40	31.94	31.94	2,275	-0.72(-2.21%)
May 07, 2021	32.17	32.69	32.17	32.66	813	+0.41(+1.28%)
May 06, 2021	32.32	32.38	32.02	32.25	4,997	-0.31(-0.96%)
May 05, 2021	32.74	32.75	32.56	32.56	820	-0.20(-0.60%)
May 04, 2021	33.34	33.34	32.51	32.76	2,929	-0.71(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.