Indicators

Schneider National Inc (NY: SNDR )

22.43 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.47	21.00	20.20	20.94	1,147,246	+0.42(+2.03%)
May 28, 2020	20.06	20.63	19.88	20.53	1,170,689	+0.59(+2.95%)
May 27, 2020	19.75	19.95	19.56	19.94	1,319,406	+0.36(+1.86%)
May 26, 2020	19.64	19.92	19.54	19.57	1,084,712	+0.23(+1.16%)
May 22, 2020	18.95	19.48	18.85	19.35	1,468,452	+0.42(+2.20%)
May 21, 2020	18.92	19.12	18.79	18.93	690,670	-0.10(-0.55%)
May 20, 2020	18.97	19.29	18.90	19.04	713,098	+0.31(+1.67%)
May 19, 2020	19.15	19.40	18.71	18.72	657,161	-0.45(-2.35%)
May 18, 2020	18.58	19.44	18.52	19.17	692,462	+0.95(+5.23%)
May 15, 2020	18.02	18.42	17.97	18.22	461,091	-0.01(-0.05%)
May 14, 2020	18.17	18.37	17.74	18.23	712,938	-0.19(-1.03%)
May 13, 2020	18.62	18.69	18.10	18.42	476,571	-0.29(-1.57%)
May 12, 2020	19.49	19.54	18.71	18.71	712,000	-0.60(-3.10%)
May 11, 2020	18.63	19.43	18.55	19.31	672,735	+0.57(+3.05%)
May 08, 2020	18.58	18.83	18.37	18.74	496,755	+0.36(+1.93%)
May 07, 2020	18.65	18.81	18.32	18.39	625,524	-0.01(-0.05%)
May 06, 2020	18.71	19.05	18.36	18.39	719,295	-0.19(-1.03%)
May 05, 2020	18.22	18.69	18.22	18.58	933,536	+0.40(+2.19%)
May 04, 2020	19.17	19.17	18.16	18.19	1,188,457	-1.14(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.