Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.43 -0.17 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.10	23.23	23.09	23.23	2,807	-0.00(-0.02%)
May 28, 2020	23.26	23.30	23.23	23.23	2,530	+0.01(+0.06%)
May 27, 2020	23.02	23.22	22.80	23.22	12,356	+0.25(+1.09%)
May 26, 2020	23.14	23.14	22.89	22.97	6,966	+0.38(+1.70%)
May 22, 2020	22.51	22.58	22.37	22.58	7,724	-0.13(-0.58%)
May 21, 2020	22.90	22.90	22.60	22.71	25,854	-0.12(-0.54%)
May 20, 2020	22.81	23.24	22.56	22.84	36,141	+0.27(+1.18%)
May 19, 2020	22.55	22.89	22.55	22.57	13,561	-0.13(-0.57%)
May 18, 2020	22.71	22.72	22.63	22.70	2,877	+0.45(+2.02%)
May 15, 2020	22.01	22.25	22.01	22.25	9,440	+0.05(+0.23%)
May 14, 2020	21.76	22.20	21.76	22.20	23,625	+0.38(+1.75%)
May 13, 2020	21.94	21.94	21.74	21.82	5,355	-0.33(-1.48%)
May 12, 2020	22.43	22.44	22.15	22.15	7,593	-0.30(-1.34%)
May 11, 2020	22.27	22.58	22.27	22.45	6,836	+0.02(+0.09%)
May 08, 2020	22.40	22.46	22.36	22.43	20,353	+0.32(+1.47%)
May 07, 2020	22.42	22.42	22.10	22.10	9,445	+0.06(+0.27%)
May 06, 2020	22.28	22.28	22.04	22.04	18,777	-0.16(-0.71%)
May 05, 2020	22.36	22.52	22.20	22.20	13,224	+0.05(+0.22%)
May 04, 2020	22.27	22.27	21.93	22.15	17,450	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.